zkSync
ZK · 美元计价
$0.00888
-3.06%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.00921
24H 最低$0.00846
今日开盘$0.00916
24H 成交量$60.61万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana For Scale
|
$2.884 | $3.04 | $2.81 | $9.43万 | $5,719.83万 | -4.72% |
| 62 |
HBARHedera Hashgraph
|
$0.06692 | $0.0672 | $0.06421 | $522.30万 | $29.35亿 | 0.56% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 615 |
SKUUBSKUUB
|
$11.46 | $12.88 | $11.13 | $10.85万 | — | -8.54% |
| 182 |
EURIEurite
|
$1.1289 | $1.14 | $1.11 | $88.44万 | $2,762.37万 | 1.30% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.48 | $57.16 | $54.12 | $683.96万 | $8,769.81万 | -1.63% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 394 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $35.15万 | $1.49亿 | -3.39% |
| 136 |
LITEBLITEB
|
$526.17 | $546.27 | $511.62 | $143.86万 | — | -2.39% |
| 648 |
RPLRocket Pool
|
$1.332 | $1.37 | $1.25 | $7.69万 | $2,849.03万 | -2.27% |
| 230 |
IOio.net
|
$0.1138 | $0.1209 | $0.11 | $69.49万 | $4,924.07万 | -3.72% |
| 691 |
JPMBJPMB
|
$338.36 | $339.29 | $333.31 | $8,261.03 | — | 1.00% |
| 569 |
FLOWFlow
|
$0.01986 | $0.02053 | $0.01902 | $15.84万 | $3,430.71万 | -2.93% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.69 | $129.03 | $122.05 | $1,070.77万 | $4,982.68万 | -3.80% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
FORMFour
|
$0.1974 | $0.2013 | $0.1858 | $58.42万 | $7,370.25万 | -0.80% |
| 82 |
CELOCelo
|
$0.06402 | $0.0658 | $0.06007 | $304.66万 | $3,906.11万 | -2.38% |
| 495 |
SAPIENSapien
|
$0.04449 | $0.04614 | $0.04176 | $22.65万 | $1,117.98万 | -3.26% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 81 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $315.91万 | $5.64亿 | 0.09% |
相关站点
共 40 个
Hedera _数字货币市值
Celestia _数字货币市值
Shiba Inu _BTC行情
Pump.fun _加密货币行情
以太坊 _比特币
Plasma _BTC行情
StraitsX USD _BTC行情
莱特币 _以太坊ETH价格
Wrapped _加密货币行情
Quant _BTC行情
MegaETH _币种排行
SNXXB _BTC行情
Render _以太坊ETH价格
BitTensor _比特币
瑞波币 _比特币行情
币安币 _以太坊ETH价格
Quant _币种排行
Aster _数字货币市值
Celestia _比特币
Tether Gold _比特币
Injective _比特币
Artificial _加密货币行情
Aster _加密货币行情
First Neiro _数字货币市值
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
Holo _数字货币市值
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
USDC _币种排行
比特现金 _数字货币市值
Celo _BTC行情
BMNRB _币种排行
Chainlink _币种排行
Aave _加密货币行情
Wrapped _币种排行
Virtuals _加密货币行情
Sui _以太坊ETH价格
Shiba Inu _加密货币行情