Yield Basis
YB · 美元计价
$0.0449
-10.56%
≈ ￥0.29634
(-$0.01)
更新于 2026-11-09 08:00:02
24H 最高$0.0509
24H 最低$0.0436
今日开盘$0.0502
24H 成交量$42.78万
流通市值$415.51万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BANANABanana For Scale
|
$2.872 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.74% |
| 65 |
HBARHedera Hashgraph
|
$0.06562 | $0.06722 | $0.06421 | $380.06万 | $29.35亿 | -2.29% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.37% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.21 | $57.05 | $54.95 | $305.32万 | $8,769.81万 | -1.76% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 283 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.99万 | $1.49亿 | -4.75% |
| 364 |
LITEBLITEB
|
$529.64 | $542.50 | $527.37 | $34.76万 | — | -1.72% |
| 628 |
RPLRocket Pool
|
$1.309 | $1.38 | $1.25 | $6.17万 | $2,849.03万 | -5.42% |
| 229 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $61.09万 | $4,924.07万 | -5.45% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,788.01 | — | -0.30% |
| 544 |
FLOWFlow
|
$0.01958 | $0.02094 | $0.01902 | $14.65万 | $3,430.71万 | -6.50% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124 | $129.03 | $122.23 | $535.16万 | $4,982.68万 | -2.72% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
FORMFour
|
$0.1941 | $0.2028 | $0.1858 | $58.54万 | $7,370.25万 | -3.39% |
| 61 |
CELOCelo
|
$0.0624 | $0.06778 | $0.06007 | $404.90万 | $3,906.11万 | -7.88% |
| 536 |
SAPIENSapien
|
$0.04322 | $0.04678 | $0.04176 | $15.22万 | $1,117.98万 | -7.61% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 82 |
ETHFIEther.fi
|
$0.5775 | $0.6041 | $0.5594 | $244.82万 | $5.64亿 | -4.07% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Plasma _比特币
DODO _比特币
BFUSD _比特币
达世币 _加密货币行情
Uniswap _币种排行
Ripple USD _BTC行情
Sui _BTC行情
Gram _BTC行情
Zama _数字货币市值
NFPrompt _比特币
Aerodrome _比特币
Reserve Rights _比特币行情
Polkadot _比特币
波场 _数字货币市值
Aerodrome _比特币
Hedera _比特币
Chainlink _加密货币行情
Celo _币种排行
Gitcoin _BTC行情
Sui _比特币行情
ONEchain _以太坊ETH价格
DODO _比特币
Gram _加密货币行情
Ondo _BTC行情
EUR _以太坊ETH价格
TONToken _BTC行情
Tether Gold _数字货币市值
Polkadot _数字货币市值
Ethena _比特币行情
Avalanche _币种排行
币安币 _加密货币行情
USDC _加密货币行情
Huma Finance _BTC行情
OpenLedger _币种排行
Virtuals _数字货币市值
Mitosis _比特币
Sign _BTC行情
BEAMX _比特币行情
艾达币 _BTC行情