Wrapped Bitcoin
WBTC · 美元计价
$74766.23
-1.74%
≈ ￥493457.12
(-$1320.95)
更新于 2026-11-09 07:55:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76087.18
24H 成交量$51.05万
流通市值$87.88亿
24H 涨跌额(-$1320.95)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANABanana For Scale
|
$2.871 | $3.05 | $2.82 | $7.19万 | $5,719.83万 | -5.78% |
| 65 |
HBARHedera Hashgraph
|
$0.0655 | $0.06722 | $0.06421 | $377.91万 | $29.35亿 | -2.47% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.92万 | $2,762.37万 | 0.37% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $54.95 | $302.47万 | $8,769.81万 | -1.48% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 281 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.89万 | $1.49亿 | -5.03% |
| 370 |
LITEBLITEB
|
$529.22 | $542.50 | $527.37 | $33.71万 | — | -1.81% |
| 629 |
RPLRocket Pool
|
$1.306 | $1.38 | $1.25 | $6.06万 | $2,849.03万 | -5.64% |
| 230 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $60.81万 | $4,924.07万 | -5.71% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,734.20 | — | -0.30% |
| 543 |
FLOWFlow
|
$0.01962 | $0.02094 | $0.01902 | $14.65万 | $3,430.71万 | -6.30% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.34 | $129.03 | $122.23 | $526.06万 | $4,982.68万 | -2.46% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
FORMFour
|
$0.1939 | $0.2028 | $0.1858 | $58.55万 | $7,370.25万 | -3.39% |
| 61 |
CELOCelo
|
$0.06225 | $0.06778 | $0.06007 | $404.94万 | $3,906.11万 | -8.15% |
| 536 |
SAPIENSapien
|
$0.04318 | $0.04678 | $0.04176 | $15.16万 | $1,117.98万 | -7.62% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 82 |
ETHFIEther.fi
|
$0.5782 | $0.6041 | $0.5594 | $244.25万 | $5.64亿 | -4.03% |
相关站点
共 40 个
OpenLedger _比特币
Injective _数字货币市值
Plasma _BTC行情
RWUSD _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
瑞波币 _BTC行情
KORUB _BTC行情
Virtuals _以太坊ETH价格
狗币 _币种排行
Huma Finance _加密货币行情
First Neiro _比特币
Gram _币种排行
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
大零币 _比特币
Ondo _比特币行情
Caldera _数字货币市值
Zama _数字货币市值
Aster _BTC行情
Virtuals _比特币
艾达币 _BTC行情
应用链 _以太坊ETH价格
Gains Network _以太坊ETH价格
NFPrompt _比特币行情
Holo _币种排行
Injective _比特币行情
艾达币 _以太坊ETH价格
Sign _以太坊ETH价格
Ripple USD _比特币行情
Aave _BTC行情
Hedera _数字货币市值
USD1 _以太坊ETH价格
Hamster Kombat _数字货币市值
比特现金 _币种排行
Solana _BTC行情
USDC _以太坊ETH价格
Avalanche _加密货币行情
牛来 _以太坊ETH价格