BitTensor
TAO · 美元计价
$219
-1.44%
≈ ￥1445.4
(-$3.20)
更新于 2026-11-09 08:50:01
24H 最高$226.90
24H 最低$211.00
今日开盘$222.2
24H 成交量$722.39万
流通市值$21.39亿
24H 涨跌额(-$3.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANANABanana For Scale
|
$2.902 | $3.05 | $2.82 | $7.44万 | $5,719.83万 | -4.22% |
| 63 |
HBARHedera Hashgraph
|
$0.06642 | $0.06712 | $0.06421 | $396.14万 | $29.35亿 | -0.64% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.57 | $6.36万 | — | -3.83% |
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.88万 | $2,762.37万 | 0.46% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.95 | $330.01万 | $8,769.81万 | -0.53% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 278 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.59万 | $1.49亿 | -4.75% |
| 323 |
LITEBLITEB
|
$532.57 | $542.50 | $526.09 | $39.82万 | — | -1.11% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01987 | $0.02092 | $0.01902 | $14.97万 | $3,430.71万 | -5.02% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.33 | $129.03 | $122.23 | $591.13万 | $4,982.68万 | -1.50% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $59.26万 | $7,370.25万 | -0.70% |
| 62 |
CELOCelo
|
$0.06324 | $0.06758 | $0.06007 | $399.08万 | $3,906.11万 | -6.23% |
| 527 |
SAPIENSapien
|
$0.04381 | $0.04656 | $0.04176 | $16.20万 | $1,117.98万 | -5.74% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 83 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $250.84万 | $5.64亿 | -1.09% |
相关站点
共 40 个
Tether Gold _BTC行情
Holo _加密货币行情
Huma Finance _BTC行情
Raydium _币种排行
LayerZero _比特币
MarsCoin _比特币
SNXXB _比特币行情
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币行情
RWUSD _比特币
Pump.fun _币种排行
比特币 _BTC行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
LayerZero _币种排行
QQQB _数字货币市值
First Digital _加密货币行情
Injective _数字货币市值
Pump.fun _币种排行
币安币 _BTC行情
Pump.fun _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Meteora _以太坊ETH价格
Sui _币种排行
PAX Gold _比特币行情
Virtuals _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Gram _加密货币行情
以太坊 _比特币
PAX Gold _比特币行情
RWUSD _币种排行
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _数字货币市值