Somnia
SOMI · 美元计价
$0.1594
-3.10%
≈ ￥1.052
(-$0.01)
更新于 2026-11-09 09:40:03
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1645
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.60万 | $5,719.83万 | -4.07% |
| 62 |
HBARHedera Hashgraph
|
$0.06659 | $0.06712 | $0.06421 | $414.78万 | $29.35亿 | -0.24% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 629 |
SKUUBSKUUB
|
$12.33 | $12.88 | $11.57 | $7.72万 | — | -1.44% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.81万 | $2,762.37万 | 0.42% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$55.59 | $57.05 | $54.77 | $389.08万 | $8,769.81万 | -0.98% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $50.20万 | $1.49亿 | -4.21% |
| 295 |
LITEBLITEB
|
$529.54 | $542.50 | $521.31 | $46.25万 | — | -1.46% |
| 641 |
RPLRocket Pool
|
$1.314 | $1.37 | $1.25 | $6.31万 | $2,849.03万 | -3.95% |
| 228 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $63.70万 | $4,924.07万 | -3.39% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,913.68 | — | 0.71% |
| 565 |
FLOWFlow
|
$0.01991 | $0.02066 | $0.01902 | $14.02万 | $3,430.71万 | -3.40% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.44 | $129.03 | $122.23 | $691.13万 | $4,982.68万 | -1.27% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
FORMFour
|
$0.1966 | $0.2028 | $0.1858 | $59.05万 | $7,370.25万 | -0.86% |
| 63 |
CELOCelo
|
$0.06325 | $0.06736 | $0.06007 | $391.40万 | $3,906.11万 | -5.91% |
| 528 |
SAPIENSapien
|
$0.04378 | $0.04635 | $0.04176 | $16.79万 | $1,117.98万 | -5.42% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 84 |
ETHFIEther.fi
|
$0.5919 | $0.6041 | $0.5594 | $256.75万 | $5.64亿 | 0.03% |
相关站点
共 40 个
BEAMX _数字货币市值
比特币
Ripple USD _加密货币行情
Arbitrum _比特币
Aptos _以太坊ETH价格
Plasma _BTC行情
Pepe _比特币
DODO _BTC行情
BitTensor _比特币行情
Raydium _数字货币市值
USDC _BTC行情
Hashflow _BTC行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _币种排行
Gitcoin _比特币行情
Polkadot _加密货币行情
Celo _比特币行情
Aptos _比特币
CyberConnect _币种排行
United Stables _BTC行情
LayerZero _比特币行情
Ether.fi _数字货币市值
BitTensor _BTC行情
Wrapped _比特币
Mitosis _比特币行情
EUR _比特币
恒星币 _以太坊ETH价格
币安币 _比特币
Celestia _BTC行情
Mitosis _比特币
瑞波币 _比特币行情
Avalanche _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Celestia _数字货币市值
Holo _比特币