Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-5.17%
≈ ￥2.178
(-$0.02)
更新于 2026-11-09 16:00:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$20.60万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana For Scale
|
$2.815 | $3.04 | $2.81 | $9.10万 | $5,719.83万 | -7.10% |
| 63 |
HBARHedera Hashgraph
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.35亿 | -1.55% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 621 |
SKUUBSKUUB
|
$11.23 | $12.88 | $11.13 | $10.17万 | — | -10.38% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.83万 | $2,762.37万 | 0.68% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$54.42 | $57.16 | $54.12 | $628.34万 | $8,769.81万 | -3.37% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 305 |
IOTA埃欧塔
|
$0.0332 | $0.036 | $0.0329 | $47.73万 | $1.49亿 | -5.95% |
| 140 |
LITEBLITEB
|
$513.58 | $546.27 | $511.62 | $125.00万 | — | -4.61% |
| 645 |
RPLRocket Pool
|
$1.293 | $1.37 | $1.25 | $7.73万 | $2,849.03万 | -5.34% |
| 230 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $68.52万 | $4,924.07万 | -6.28% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,877.43 | — | 0.82% |
| 563 |
FLOWFlow
|
$0.01934 | $0.02063 | $0.01902 | $15.85万 | $3,430.71万 | -6.12% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.38 | $129.03 | $122.05 | $997.80万 | $4,982.68万 | -4.77% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
FORMFour
|
$0.1925 | $0.2028 | $0.1858 | $64.48万 | $7,370.25万 | -3.51% |
| 76 |
CELOCelo
|
$0.06242 | $0.06644 | $0.06007 | $337.98万 | $3,906.11万 | -6.01% |
| 510 |
SAPIENSapien
|
$0.04305 | $0.04616 | $0.04176 | $20.38万 | $1,117.98万 | -6.66% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 81 |
ETHFIEther.fi
|
$0.5786 | $0.6041 | $0.5594 | $300.57万 | $5.64亿 | -2.13% |
相关站点
共 40 个
BMNRB _比特币行情
Internet _数字货币市值
StraitsX USD _比特币行情
Vanar Chain _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
波场 _加密货币行情
StraitsX USD _加密货币行情
Chainlink _加密货币行情
TONToken _比特币
BitTensor _数字货币市值
Ether.fi _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _比特币行情
Aster _币种排行
狗币 _加密货币行情
Ondo _币种排行
Pudgy Penguins _币种排行
Plasma _币种排行
达世币 _BTC行情
TQQQB _币种排行
PAX Gold _比特币
Gains Network _币种排行
Starknet _币种排行
Celestia _比特币行情
LayerZero _BTC行情
Polkadot _币种排行
Zama _币种排行
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
Internet _比特币行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
以太坊 _比特币
Ethena _比特币行情
RWUSD _币种排行
NEXPACE _以太坊ETH价格
ONEchain _比特币