PENGB
PENGB · 美元计价
$41.71
0.22%
≈ ￥275.286
($0.09)
更新于 2026-11-09 13:30:03
24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BANANABanana For Scale
|
$2.881 | $3.04 | $2.82 | $9.08万 | $5,719.83万 | -4.92% |
| 60 |
HBARHedera Hashgraph
|
$0.06622 | $0.0672 | $0.06421 | $436.23万 | $29.35亿 | -0.44% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.18万 | — | -1.45% |
| 186 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.65万 | $2,762.37万 | 0.46% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.16 | $54.77 | $506.84万 | $8,769.81万 | 0.04% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 292 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $47.81万 | $1.49亿 | -5.04% |
| 183 |
LITEBLITEB
|
$534.11 | $546.27 | $521.31 | $84.81万 | — | -0.59% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $2,849.03万 | -3.15% |
| 224 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $66.77万 | $4,924.07万 | -4.08% |
| 689 |
JPMBJPMB
|
$337.63 | $338.00 | $333.31 | $7,543.01 | — | 0.79% |
| 556 |
FLOWFlow
|
$0.0199 | $0.02063 | $0.01902 | $15.17万 | $3,430.71万 | -3.26% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,982.68万 | -1.85% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.68万 | $7,370.25万 | -0.60% |
| 68 |
CELOCelo
|
$0.06312 | $0.06694 | $0.06007 | $353.97万 | $3,906.11万 | -5.61% |
| 523 |
SAPIENSapien
|
$0.04362 | $0.04622 | $0.04176 | $18.01万 | $1,117.98万 | -5.38% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.80万 | $5.64亿 | 0.95% |
相关站点
共 40 个
Meteora _比特币行情
Celestia _比特币行情
波场 _币种排行
Zama _比特币
Shiba Inu _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
大零币 _加密货币行情
瑞波币 _币种排行
BitTensor _以太坊ETH价格
Aave _币种排行
Ondo _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
Celestia _加密货币行情
PAX Gold _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
Pudgy Penguins _币种排行
Gains Network _BTC行情
BitTensor _BTC行情
Hamster Kombat _币种排行
Quant _BTC行情
Tether Gold _数字货币市值
Aptos _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
NFPrompt _数字货币市值
Huma Finance _BTC行情
Ethena _BTC行情
达世币 _以太坊ETH价格
波场 _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币
Ondo _BTC行情
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格