PAX Gold
PAXG · 美元计价
$4054.07
-0.26%
≈ ￥26756.86
(-$10.75)
更新于 2026-11-09 07:55:02
24H 最高$4,069.00
24H 最低$4,032.34
今日开盘$4064.82
24H 成交量$587.35万
流通市值$18.12亿
24H 涨跌额(-$10.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANABanana For Scale
|
$2.871 | $3.05 | $2.82 | $7.19万 | $5,719.83万 | -5.78% |
| 65 |
HBARHedera Hashgraph
|
$0.0655 | $0.06722 | $0.06421 | $377.91万 | $29.35亿 | -2.47% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.92万 | $2,762.37万 | 0.37% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $54.95 | $302.47万 | $8,769.81万 | -1.48% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 281 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.89万 | $1.49亿 | -5.03% |
| 370 |
LITEBLITEB
|
$529.22 | $542.50 | $527.37 | $33.71万 | — | -1.81% |
| 629 |
RPLRocket Pool
|
$1.306 | $1.38 | $1.25 | $6.06万 | $2,849.03万 | -5.64% |
| 230 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $60.81万 | $4,924.07万 | -5.71% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,734.20 | — | -0.30% |
| 543 |
FLOWFlow
|
$0.01962 | $0.02094 | $0.01902 | $14.65万 | $3,430.71万 | -6.30% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.34 | $129.03 | $122.23 | $526.06万 | $4,982.68万 | -2.46% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
FORMFour
|
$0.1939 | $0.2028 | $0.1858 | $58.55万 | $7,370.25万 | -3.39% |
| 61 |
CELOCelo
|
$0.06225 | $0.06778 | $0.06007 | $404.94万 | $3,906.11万 | -8.15% |
| 536 |
SAPIENSapien
|
$0.04318 | $0.04678 | $0.04176 | $15.16万 | $1,117.98万 | -7.62% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 82 |
ETHFIEther.fi
|
$0.5782 | $0.6041 | $0.5594 | $244.25万 | $5.64亿 | -4.03% |
相关站点
共 40 个
Sign _加密货币行情
Starknet _加密货币行情
Ether.fi _BTC行情
USDC _币种排行
DODO _数字货币市值
Celo _数字货币市值
Aster _BTC行情
Raydium _比特币
CyberConnect _BTC行情
莱特币 _数字货币市值
Starknet _加密货币行情
Holo _加密货币行情
Polkadot _BTC行情
Caldera _币种排行
Near Protocol _币种排行
LayerZero _数字货币市值
Ondo _BTC行情
Ripple USD _比特币行情
以太坊 _比特币行情
BFUSD _币种排行
狗币 _BTC行情
Aave _比特币
MarsCoin _BTC行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _加密货币行情
Quant _比特币
USDC _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _比特币行情
Caldera _加密货币行情
大零币 _加密货币行情
Internet _数字货币市值
达世币 _比特币行情
Official _比特币
First Digital _币种排行
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格