OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 12:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.94万 | $5,719.83万 | -4.09% |
| 61 |
HBARHedera Hashgraph
|
$0.06681 | $0.0672 | $0.06421 | $431.35万 | $29.35亿 | 0.11% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $8.63万 | — | -0.08% |
| 184 |
EURIEurite
|
$1.1185 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.36% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $57.16 | $54.77 | $465.24万 | $8,769.81万 | 0.57% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 286 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -3.39% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
| 642 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $7.01万 | $2,849.03万 | -3.08% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 689 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,241.30 | — | 0.89% |
| 566 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $14.38万 | $3,430.71万 | -3.21% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $812.02万 | $4,982.68万 | -1.19% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.21万 | $7,370.25万 | -0.15% |
| 68 |
CELOCelo
|
$0.06326 | $0.06728 | $0.06007 | $369.03万 | $3,906.11万 | -5.81% |
| 531 |
SAPIENSapien
|
$0.04391 | $0.04634 | $0.04176 | $17.12万 | $1,117.98万 | -5.10% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 86 |
ETHFIEther.fi
|
$0.593 | $0.6041 | $0.5594 | $257.16万 | $5.64亿 | 0.29% |
相关站点
共 40 个
Chainlink _比特币行情
Plasma _比特币
Uniswap _比特币行情
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Artificial _数字货币市值
Celo _加密货币行情
Tether Gold _比特币
DRAMB _BTC行情
Artificial _币种排行
TONToken _数字货币市值
BEAMX _BTC行情
MarsCoin _比特币
Ondo _加密货币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Starknet _比特币
Zama _币种排行
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _加密货币行情
Sui _比特币
Plasma _比特币行情
恒星币 _数字货币市值
Tether Gold _数字货币市值
Caldera _BTC行情
Mitosis _比特币
Caldera _比特币行情
以太坊 _加密货币行情
Worldcoin _BTC行情
以太坊 _比特币
Hedera _比特币
Hamster Kombat _以太坊ETH价格
Filecoin _以太坊ETH价格
CyberConnect _加密货币行情
Bubblemaps _BTC行情
USDC _币种排行
BitTensor _以太坊ETH价格
USDC _币种排行
莱特币 _加密货币行情