Nexo
NEXO · 美元计价
$0.72
-2.31%
≈ ￥4.752
(-$0.02)
更新于 2026-11-09 08:40:02
24H 最高$0.739
24H 最低$0.711
今日开盘$0.737
24H 成交量$37.80万
流通市值$4.70亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.36% |
| 63 |
HBARHedera Hashgraph
|
$0.06595 | $0.06712 | $0.06421 | $395.60万 | $29.35亿 | -1.38% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.57 | $6.26万 | — | -5.42% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.92万 | $2,762.37万 | 0.50% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -5.31% |
| 324 |
LITEBLITEB
|
$528.97 | $542.50 | $526.09 | $39.69万 | — | -1.80% |
| 636 |
RPLRocket Pool
|
$1.312 | $1.37 | $1.25 | $6.14万 | $2,849.03万 | -4.44% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,765.27 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01984 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.07% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.64 | $129.03 | $122.23 | $596.29万 | $4,982.68万 | -1.90% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.85% |
| 62 |
CELOCelo
|
$0.06284 | $0.06758 | $0.06007 | $400.09万 | $3,906.11万 | -6.88% |
| 527 |
SAPIENSapien
|
$0.04352 | $0.04656 | $0.04176 | $16.09万 | $1,117.98万 | -6.49% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 83 |
ETHFIEther.fi
|
$0.586 | $0.6041 | $0.5594 | $250.74万 | $5.64亿 | -1.88% |
相关站点
共 40 个
艾达币 _BTC行情
Caldera _以太坊ETH价格
狗币 _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
币安币 _数字货币市值
Uniswap _BTC行情
MarsCoin _BTC行情
Arbitrum _币种排行
Holo _以太坊ETH价格
Polkadot _数字货币市值
CyberConnect _币种排行
Sign _BTC行情
Avalanche _比特币行情
Arbitrum _数字货币市值
Caldera _币种排行
DODO _币种排行
USD1 _比特币行情
Pump.fun _加密货币行情
Sign _BTC行情
United Stables _BTC行情
Ondo _比特币
波场 _数字货币市值
Sign _比特币
Celo _以太坊ETH价格
Injective _数字货币市值
Reserve Rights _加密货币行情
Pepe _加密货币行情
莱特币 _加密货币行情
Aster _BTC行情
DODO _比特币
Starknet _BTC行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
比特币 _比特币行情
BitTensor _比特币行情
Raydium _以太坊ETH价格
First Neiro _数字货币市值
Injective _加密货币行情