Morpho
MORPHO · 美元计价
$2.03
-3.10%
≈ ￥13.398
(-$0.07)
更新于 2026-11-09 08:35:02
24H 最高$2.11
24H 最低$1.97
今日开盘$2.095
24H 成交量$143.04万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana For Scale
|
$2.903 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.19% |
| 63 |
HBARHedera Hashgraph
|
$0.06612 | $0.06712 | $0.06421 | $393.95万 | $29.35亿 | -1.09% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 634 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.57 | $6.16万 | — | -4.62% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.96万 | $2,762.37万 | 0.49% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.83 | $57.05 | $54.95 | $326.11万 | $8,769.81万 | -0.69% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.19万 | $1.49亿 | -4.75% |
| 324 |
LITEBLITEB
|
$531.88 | $542.50 | $526.09 | $39.58万 | — | -1.22% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.97万 | $4,924.07万 | -4.54% |
| 692 |
JPMBJPMB
|
$334.85 | $335.36 | $333.31 | $3,825.13 | — | 0.13% |
| 547 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.91万 | $3,430.71万 | -5.22% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.19 | $129.03 | $122.23 | $592.06万 | $4,982.68万 | -1.48% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.85% |
| 62 |
CELOCelo
|
$0.06315 | $0.06758 | $0.06007 | $399.73万 | $3,906.11万 | -6.49% |
| 527 |
SAPIENSapien
|
$0.04364 | $0.04656 | $0.04176 | $16.04万 | $1,117.98万 | -6.23% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 83 |
ETHFIEther.fi
|
$0.5865 | $0.6041 | $0.5594 | $248.21万 | $5.64亿 | -1.87% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Raydium _以太坊ETH价格
Hamster Kombat _加密货币行情
StraitsX USD _加密货币行情
Starknet _比特币
Bubblemaps _币种排行
Vanar Chain _比特币
KORUB _比特币
Zama _币种排行
Vanar Chain _BTC行情
Gitcoin _比特币
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
Gram _比特币行情
MarsCoin _BTC行情
Sui _币种排行
Ondo _加密货币行情
Solana _数字货币市值
Virtuals _比特币行情
ONEchain _BTC行情
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
Raydium _加密货币行情
Raydium _币种排行
狗币 _比特币
Near Protocol _数字货币市值
Ondo _BTC行情
狗币 _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币
USDC _币种排行
Solana _比特币行情
Wrapped _币种排行
Plasma _比特币
莱特币 _比特币行情
Aster _以太坊ETH价格