Metis Token
METIS · 美元计价
$2.51
-4.56%
≈ ￥16.566
(-$0.12)
更新于 2026-11-09 08:25:01
24H 最高$2.63
24H 最低$2.43
今日开盘$2.63
24H 成交量$15.42万
流通市值$2,069.88万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.28万 | $5,719.83万 | -4.06% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $392.43万 | $29.35亿 | -1.20% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.50% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.31万 | $1.49亿 | -4.20% |
| 328 |
LITEBLITEB
|
$531.25 | $542.50 | $526.09 | $39.05万 | — | -1.21% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 692 |
JPMBJPMB
|
$334.54 | $335.36 | $333.31 | $3,388.74 | — | 0.04% |
| 546 |
FLOWFlow
|
$0.0198 | $0.02092 | $0.01902 | $14.90万 | $3,430.71万 | -5.17% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $129.03 | $122.23 | $582.87万 | $4,982.68万 | -1.75% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.14万 | $7,370.25万 | -1.25% |
| 61 |
CELOCelo
|
$0.06307 | $0.06758 | $0.06007 | $401.01万 | $3,906.11万 | -6.56% |
| 529 |
SAPIENSapien
|
$0.04369 | $0.04662 | $0.04176 | $15.87万 | $1,117.98万 | -6.29% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 84 |
ETHFIEther.fi
|
$0.5855 | $0.6041 | $0.5594 | $247.45万 | $5.64亿 | -1.81% |
相关站点
共 40 个
Meteora _加密货币行情
Tether Gold _比特币
TONToken _币种排行
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
USD1 _比特币行情
Shiba Inu _币种排行
LayerZero _比特币
狗币 _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币行情
Injective _比特币
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _币种排行
Gains Network _以太坊ETH价格
以太坊 _数字货币市值
Aster _加密货币行情
Aster _比特币
DODO _比特币
Aptos _数字货币市值
Zama _币种排行
Worldcoin _加密货币行情
First Digital _比特币行情
Ripple USD _BTC行情
Hashflow _比特币行情
Artificial _BTC行情
Gains Network _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _加密货币行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
BFUSD _比特币
PAX Gold _比特币行情
Mitosis _比特币
Hedera _比特币
恒星币 _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Arbitrum _数字货币市值