KAITO
KAITO · 美元计价
$0.1989
-7.32%
≈ ￥1.3127
(-$0.02)
更新于 2026-11-09 08:05:01
24H 最高$0.2146
24H 最低$0.1951
今日开盘$0.2146
24H 成交量$42.89万
流通市值$4,981.99万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana For Scale
|
$2.873 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.59% |
| 64 |
HBARHedera Hashgraph
|
$0.06531 | $0.06712 | $0.06421 | $381.99万 | $29.35亿 | -2.64% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 641 |
SKUUBSKUUB
|
$11.58 | $12.88 | $11.57 | $5.18万 | — | -7.80% |
| 174 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.70万 | $2,762.37万 | 0.37% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $57.05 | $54.95 | $310.10万 | $8,769.81万 | -1.26% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 284 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $47.85万 | $1.49亿 | -5.03% |
| 340 |
LITEBLITEB
|
$528.39 | $542.50 | $527.37 | $37.34万 | — | -1.87% |
| 630 |
RPLRocket Pool
|
$1.307 | $1.38 | $1.25 | $6.18万 | $2,849.03万 | -5.56% |
| 229 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $61.15万 | $4,924.07万 | -5.78% |
| 692 |
JPMBJPMB
|
$334.05 | $335.36 | $333.31 | $3,345.88 | — | -0.11% |
| 547 |
FLOWFlow
|
$0.01958 | $0.02094 | $0.01902 | $14.68万 | $3,430.71万 | -6.36% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $549.47万 | $4,982.68万 | -2.78% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
FORMFour
|
$0.1938 | $0.2028 | $0.1858 | $58.46万 | $7,370.25万 | -3.82% |
| 61 |
CELOCelo
|
$0.06233 | $0.06758 | $0.06007 | $403.86万 | $3,906.11万 | -7.71% |
| 534 |
SAPIENSapien
|
$0.04316 | $0.04674 | $0.04176 | $15.30万 | $1,117.98万 | -7.66% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 82 |
ETHFIEther.fi
|
$0.5762 | $0.6041 | $0.5594 | $245.00万 | $5.64亿 | -4.00% |
相关站点
共 40 个
First Neiro _加密货币行情
Aptos _比特币行情
Uniswap _比特币行情
Worldcoin _币种排行
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Holo _数字货币市值
RWUSD _BTC行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _币种排行
Injective _比特币行情
Arbitrum _数字货币市值
First Neiro _加密货币行情
Internet _比特币行情
Gains Network _BTC行情
USD1 _比特币
Internet _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
比特现金 _币种排行
Pudgy Penguins _BTC行情
Sui _比特币行情
RWUSD _比特币
Hamster Kombat _比特币行情
Aave _BTC行情
Ethena _币种排行
QQQB _比特币
Avalanche _以太坊ETH价格
Wrapped _BTC行情
比特币 _数字货币市值
Avalanche _加密货币行情
Ethena _BTC行情
Pepe _BTC行情
Virtuals _币种排行
First Neiro _数字货币市值
达世币 _加密货币行情