GMX
GMX · 美元计价
$7.81
-2.50%
≈ ￥51.546
(-$0.20)
更新于 2026-11-09 12:10:02
24H 最高$8.13
24H 最低$7.57
今日开盘$8.01
24H 成交量$36.07万
流通市值$7,903.87万
24H 涨跌额(-$0.20)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BANANABanana For Scale
|
$2.915 | $3.04 | $2.82 | $8.06万 | $5,719.83万 | -4.24% |
| 61 |
HBARHedera Hashgraph
|
$0.06698 | $0.0672 | $0.06421 | $431.43万 | $29.35亿 | 0.19% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 627 |
SKUUBSKUUB
|
$12.51 | $12.88 | $11.57 | $8.68万 | — | 0.32% |
| 183 |
EURIEurite
|
$1.1184 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.36% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $57.16 | $54.77 | $469.95万 | $8,769.81万 | 0.64% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 289 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $48.95万 | $1.49亿 | -3.38% |
| 209 |
LITEBLITEB
|
$539.3 | $546.27 | $521.31 | $72.34万 | — | 0.48% |
| 642 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.25 | $7.03万 | $2,849.03万 | -2.64% |
| 224 |
IOio.net
|
$0.1142 | $0.1209 | $0.11 | $65.41万 | $4,924.07万 | -2.81% |
| 689 |
JPMBJPMB
|
$337.49 | $338.00 | $333.31 | $7,241.06 | — | 0.75% |
| 565 |
FLOWFlow
|
$0.01992 | $0.02063 | $0.01902 | $14.36万 | $3,430.71万 | -3.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.17 | $129.03 | $122.23 | $816.36万 | $4,982.68万 | -0.97% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
FORMFour
|
$0.1978 | $0.2028 | $0.1858 | $59.24万 | $7,370.25万 | -0.45% |
| 69 |
CELOCelo
|
$0.06355 | $0.06717 | $0.06007 | $367.03万 | $3,906.11万 | -5.39% |
| 531 |
SAPIENSapien
|
$0.04401 | $0.04627 | $0.04176 | $17.21万 | $1,117.98万 | -4.86% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 86 |
ETHFIEther.fi
|
$0.5959 | $0.6041 | $0.5594 | $257.89万 | $5.64亿 | 0.86% |
相关站点
共 40 个
Ondo _币种排行
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Internet _加密货币行情
达世币 _比特币行情
Zama _币种排行
Starknet _币种排行
币安币 _BTC行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _数字货币市值
Gram _加密货币行情
艾达币 _加密货币行情
Avalanche _比特币行情
Vanar Chain _BTC行情
BEAMX _BTC行情
Aave _数字货币市值
LayerZero _比特币
Act I : The _比特币行情
Worldcoin _加密货币行情
Huma Finance _币种排行
NFPrompt _BTC行情
USDC _币种排行
Aster _比特币行情
KORUB _数字货币市值
SNXXB _比特币行情
Plasma _比特币
QQQB _加密货币行情
艾达币 _币种排行
QQQB _比特币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
SNXXB _加密货币行情
以太坊 _数字货币市值
Gains Network _币种排行
Aave _比特币行情
Starknet _以太坊ETH价格
NFPrompt _币种排行
Shiba Inu _数字货币市值
牛来 _加密货币行情