Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 07:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANABanana For Scale
|
$2.891 | $3.05 | $2.82 | $7.06万 | $5,719.83万 | -5.12% |
| 65 |
HBARHedera Hashgraph
|
$0.0657 | $0.06722 | $0.06421 | $376.64万 | $29.35亿 | -2.17% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 641 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.40% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $81.09万 | $2,762.37万 | 0.37% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $295.38万 | $8,769.81万 | -1.21% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 284 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.27万 | $1.49亿 | -4.75% |
| 376 |
LITEBLITEB
|
$531.29 | $542.50 | $527.37 | $32.84万 | — | -1.42% |
| 627 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $6.11万 | $2,849.03万 | -5.13% |
| 227 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $60.45万 | $4,924.07万 | -5.20% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,709.47 | — | -0.30% |
| 542 |
FLOWFlow
|
$0.01968 | $0.02094 | $0.01902 | $14.62万 | $3,430.71万 | -5.84% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $129.03 | $122.23 | $509.08万 | $4,982.68万 | -1.84% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
FORMFour
|
$0.1937 | $0.2028 | $0.1858 | $58.34万 | $7,370.25万 | -3.63% |
| 61 |
CELOCelo
|
$0.06246 | $0.06782 | $0.06007 | $405.64万 | $3,906.11万 | -7.82% |
| 535 |
SAPIENSapien
|
$0.04332 | $0.04678 | $0.04176 | $15.12万 | $1,117.98万 | -7.26% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 83 |
ETHFIEther.fi
|
$0.5807 | $0.6041 | $0.5594 | $242.54万 | $5.64亿 | -3.68% |
相关站点
共 40 个
First Neiro _加密货币行情
Shiba Inu _比特币行情
Sui _比特币行情
Solana _加密货币行情
First Neiro _数字货币市值
USDC _以太坊ETH价格
Holo _数字货币市值
比特币 _以太坊ETH价格
Celestia _比特币行情
United Stables _以太坊ETH价格
Huma Finance _币种排行
Sei _以太坊ETH价格
Shiba Inu _币种排行
大零币 _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币行情
ONEchain _币种排行
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Neiro _比特币行情
USDC _币种排行
EUR _数字货币市值
比特币 _比特币行情
Ripple USD _数字货币市值
Polkadot _币种排行
TONToken _数字货币市值
Internet _数字货币市值
First Digital _币种排行
Aptos _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币行情
Avalanche _以太坊ETH价格
应用链 _BTC行情
EUR _以太坊ETH价格
艾达币 _BTC行情
Zama _BTC行情
USD1 _比特币
United Stables _BTC行情
EUR _比特币行情
Filecoin _以太坊ETH价格