Cartesi
CTSI · 美元计价
$0.02352
-4.47%
≈ ￥0.155232
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.02464
24H 最低$0.02314
今日开盘$0.02462
24H 成交量$12.44万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BANANABanana For Scale
|
$2.827 | $3.04 | $2.81 | $9.23万 | $5,719.83万 | -6.67% |
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.0672 | $0.06421 | $494.54万 | $29.35亿 | -1.46% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 622 |
SKUUBSKUUB
|
$11.38 | $12.88 | $11.13 | $10.29万 | — | -8.96% |
| 195 |
EURIEurite
|
$1.124 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.86% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.07 | $57.16 | $54.12 | $635.11万 | $8,769.81万 | -2.15% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 311 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.15万 | $1.49亿 | -5.93% |
| 137 |
LITEBLITEB
|
$520.18 | $546.27 | $511.62 | $129.97万 | — | -3.25% |
| 645 |
RPLRocket Pool
|
$1.295 | $1.37 | $1.25 | $7.72万 | $2,849.03万 | -5.27% |
| 230 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.66万 | $4,924.07万 | -5.94% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 564 |
FLOWFlow
|
$0.01936 | $0.02059 | $0.01902 | $15.76万 | $3,430.71万 | -5.93% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,982.68万 | -4.48% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
FORMFour
|
$0.1942 | $0.2028 | $0.1858 | $64.89万 | $7,370.25万 | -3.05% |
| 75 |
CELOCelo
|
$0.06269 | $0.06634 | $0.06007 | $334.47万 | $3,906.11万 | -5.40% |
| 505 |
SAPIENSapien
|
$0.04322 | $0.04616 | $0.04176 | $20.88万 | $1,117.98万 | -6.17% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.64亿 | -1.74% |
相关站点
共 40 个
Plasma _以太坊ETH价格
达世币 _比特币行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Virtuals _BTC行情
Gains Network _以太坊ETH价格
Injective _比特币
Pepe _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _BTC行情
Aptos _以太坊ETH价格
Internet _BTC行情
Hedera _比特币行情
MarsCoin _加密货币行情
EWYB _数字货币市值
比特币
莱特币 _比特币行情
Aptos _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
Ether.fi _BTC行情
Virtuals _比特币
比特现金 _数字货币市值
Official _币种排行
Huma Finance _加密货币行情
Hashflow _BTC行情
USD1 _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _数字货币市值
恒星币 _比特币行情
Injective _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _BTC行情
比特现金 _比特币行情
Gram _币种排行
波场 _BTC行情