COHRB
COHRB · 美元计价
$195.16
-0.17%
≈ ￥1288.06
(-$0.33)
更新于 2026-11-09 11:10:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.49
24H 成交量$14.85万
流通市值—
24H 涨跌额(-$0.33)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$2.915 | $3.05 | $2.82 | $7.64万 | $5,719.83万 | -3.95% |
| 63 |
HBARHedera Hashgraph
|
$0.06685 | $0.0672 | $0.06421 | $426.57万 | $29.35亿 | 0.02% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.32万 | — | -0.24% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.98万 | $2,762.37万 | 0.41% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $57.16 | $54.77 | $446.37万 | $8,769.81万 | 0.91% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 284 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.23万 | $1.49亿 | -3.93% |
| 235 |
LITEBLITEB
|
$539.28 | $546.27 | $521.31 | $62.13万 | — | -0.01% |
| 646 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.36% |
| 228 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $63.89万 | $4,924.07万 | -3.22% |
| 689 |
JPMBJPMB
|
$337.55 | $337.69 | $333.31 | $6,649.57 | — | 0.97% |
| 569 |
FLOWFlow
|
$0.01998 | $0.02066 | $0.01902 | $13.80万 | $3,430.71万 | -3.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.41 | $129.03 | $122.23 | $765.79万 | $4,982.68万 | -0.77% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.29万 | $7,370.25万 | -0.75% |
| 67 |
CELOCelo
|
$0.06348 | $0.06734 | $0.06007 | $379.02万 | $3,906.11万 | -5.51% |
| 531 |
SAPIENSapien
|
$0.04412 | $0.04635 | $0.04176 | $17.03万 | $1,117.98万 | -4.65% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 85 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $260.60万 | $5.64亿 | -0.72% |
相关站点
共 40 个
BitTensor _数字货币市值
Holo _币种排行
达世币 _币种排行
Aave _以太坊ETH价格
Starknet _币种排行
Starknet _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Celo _BTC行情
Artificial _币种排行
Bubblemaps _BTC行情
RWUSD _BTC行情
达世币 _币种排行
LayerZero _以太坊ETH价格
NFPrompt _币种排行
Meteora _BTC行情
EUR _加密货币行情
Virtuals _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _数字货币市值
TONToken _数字货币市值
Hashflow _以太坊ETH价格
USD1 _币种排行
Bubblemaps _比特币
Vanar Chain _BTC行情
Pepe _BTC行情
Starknet _比特币行情
Internet _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Starknet _数字货币市值
Vanar Chain _比特币
波场 _比特币行情
Pump.fun _比特币行情
Solana _比特币