Veranta
AVNT · 美元计价
$0.0811
-1.46%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0823
24H 成交量$32.05万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BANANABanana For Scale
|
$2.888 | $3.04 | $2.81 | $9.40万 | $5,719.83万 | -4.59% |
| 62 |
HBARHedera Hashgraph
|
$0.06689 | $0.0672 | $0.06421 | $519.07万 | $29.35亿 | 0.45% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 617 |
SKUUBSKUUB
|
$11.48 | $12.88 | $11.13 | $10.84万 | — | -8.31% |
| 184 |
EURIEurite
|
$1.1274 | $1.14 | $1.11 | $87.44万 | $2,762.37万 | 1.18% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.12 | $681.23万 | $8,769.81万 | -1.21% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 371 |
IOTA埃欧塔
|
$0.0341 | $0.0356 | $0.0329 | $38.47万 | $1.49亿 | -3.94% |
| 136 |
LITEBLITEB
|
$527.64 | $546.27 | $511.62 | $143.68万 | — | -2.04% |
| 648 |
RPLRocket Pool
|
$1.331 | $1.37 | $1.25 | $7.69万 | $2,849.03万 | -2.35% |
| 229 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $69.49万 | $4,924.07万 | -4.14% |
| 691 |
JPMBJPMB
|
$338.18 | $339.29 | $333.31 | $8,243.24 | — | 1.03% |
| 563 |
FLOWFlow
|
$0.01987 | $0.02053 | $0.01902 | $16.54万 | $3,430.71万 | -2.79% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.86 | $129.03 | $122.05 | $1,067.37万 | $4,982.68万 | -3.59% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
FORMFour
|
$0.1972 | $0.2013 | $0.1858 | $58.33万 | $7,370.25万 | -0.91% |
| 82 |
CELOCelo
|
$0.06415 | $0.0658 | $0.06007 | $307.28万 | $3,906.11万 | -2.02% |
| 497 |
SAPIENSapien
|
$0.0444 | $0.04614 | $0.04176 | $22.52万 | $1,117.98万 | -3.33% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 81 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $315.44万 | $5.64亿 | 0.02% |
相关站点
共 40 个
QQQB _币种排行
大零币 _比特币行情
EUR _比特币
Virtuals _加密货币行情
Ethena _数字货币市值
艾达币 _加密货币行情
United Stables _币种排行
Ondo _以太坊ETH价格
Wrapped _比特币行情
NEXPACE _数字货币市值
Plasma _比特币
NEXPACE _BTC行情
Tether Gold _BTC行情
USDC _加密货币行情
Internet _BTC行情
比特币 _比特币行情
Pudgy Penguins _币种排行
Shiba Inu _加密货币行情
DODO _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _币种排行
DODO _比特币
狗币 _币种排行
Filecoin _BTC行情
Hedera _比特币
Render _比特币行情
Celo _比特币
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Aster _加密货币行情
大零币 _比特币行情
Solana _币种排行
ONEchain _加密货币行情
Zama _比特币行情
Sui _数字货币市值
Holo _币种排行
USDC _加密货币行情
DODO _BTC行情
以太坊 _数字货币市值
Celo _加密货币行情